Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:56:21678 000,00558 100,00538 254,00518 394,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:56:20197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:56:20197 900,00178 000,0058 100,0038 254,0018 500,008 598,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:55:39678 000,00558 100,00538 254,00518 388,0018 500,008 598,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:55:37678 000,00558 100,00538 254,00518 388,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:55:36197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:55:36197 900,00178 000,0058 100,0038 254,0018 500,008 601,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:54:52678 000,00558 100,00538 254,00518 391,0018 500,008 601,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:54:51678 000,00558 100,00538 254,00518 391,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:54:50197 900,00178 000,0058 100,0038 254,0018 500,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:54:50197 900,00178 000,0058 100,0038 254,0018 500,008 610,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:54:35678 000,00558 100,00538 254,00518 400,0018 500,008 610,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:54:08648 100,00628 254,00608 400,00108 500,0098 600,008 610,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:54:08648 100,00628 254,00608 400,00108 500,0098 600,008 610,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:54:06648 100,00628 254,00608 400,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:54:05268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:54:05268 000,00148 100,00128 254,00108 500,0098 600,008 623,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:52:38648 100,00628 254,00608 413,00108 500,0098 600,008 623,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:52:37648 100,00628 254,00608 413,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:52:36268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:52:36268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:52:36268 000,00148 100,00128 254,00108 500,0098 600,008 631,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:51:56648 100,00628 254,00608 421,00108 500,0098 600,008 631,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:51:53648 100,00628 254,00608 421,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:51:52268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:51:52268 000,00148 100,00128 254,00108 500,0098 600,008 634,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:51:37648 100,00628 254,00608 424,00108 500,0098 600,008 634,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:51:08648 100,00628 254,00608 424,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:51:07268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:51:07268 000,00148 100,00128 254,00108 500,0098 600,008 643,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:50:24648 100,00628 254,00608 433,00108 500,0098 600,008 643,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:50:24648 100,00628 254,00608 433,00108 500,0098 600,008 643,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:50:21648 100,00628 254,00608 433,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:50:20268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:50:20268 000,00148 100,00128 254,00108 500,0098 600,008 650,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:49:40648 100,00628 254,00608 440,00108 500,0098 600,008 650,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:49:37648 100,00628 254,00608 440,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:49:37268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:49:37268 000,00148 100,00128 254,00108 500,0098 600,008 669,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:48:54648 100,00628 254,00608 459,00108 500,0098 600,008 669,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:48:52648 100,00628 254,00608 459,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:48:51268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:48:51268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:48:50268 000,00148 100,00128 254,00108 500,0098 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:48:08648 100,00628 254,00608 482,00108 500,0098 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:48:06648 100,00628 254,00608 482,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:48:05268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:48:05268 000,00148 100,00128 254,00108 500,0098 600,008 698,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:47:23648 100,00628 254,00608 488,00108 500,0098 600,008 698,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:47:23648 100,00628 254,00608 488,00108 500,0098 600,008 698,00508 700,00569 200,00619 250,00719 498,0091